시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	57,500	1,000	- 1.71%	8,295	474
11:32	57,200	1,300	- 2.22%	7,975	455
11:30	57,200	1,300	- 2.22%	7,974	455
11:29	57,300	1,200	- 2.05%	7,973	455
11:27	57,200	1,300	- 2.22%	7,969	455
11:26	57,300	1,200	- 2.05%	7,968	455
11:25	57,300	1,200	- 2.05%	7,958	455
11:23	57,300	1,200	- 2.05%	7,957	454
11:21	57,600	900	- 1.54%	7,924	453
11:20	58,000	500	- 0.86%	7,913	452