시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	57,600	900	- 1.54%	8,413	480
11:44	57,600	900	- 1.54%	8,409	480
11:42	58,000	500	- 0.86%	8,408	480
11:41	58,000	500	- 0.86%	8,406	480
11:40	57,600	900	- 1.54%	8,379	479
11:39	57,800	700	- 1.20%	8,378	478
11:38	57,200	1,300	- 2.22%	8,363	478
11:36	57,700	800	- 1.37%	8,362	478
11:35	57,400	1,100	- 1.88%	8,301	474
11:34	56,900	1,600	- 2.74%	8,296	474