시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	57,200	1,300	- 2.22%	8,815	504
12:12	57,700	800	- 1.37%	8,729	499
12:10	57,600	900	- 1.54%	8,728	499
12:08	58,200	300	- 0.51%	8,727	499
12:07	58,200	300	- 0.51%	8,720	498
12:06	57,600	900	- 1.54%	8,615	492
12:04	57,600	900	- 1.54%	8,606	492
12:03	57,600	900	- 1.54%	8,604	492
12:01	57,600	900	- 1.54%	8,597	491
11:59	57,600	900	- 1.54%	8,595	491