시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	57,500	1,000	- 1.71%	9,022	516
12:29	57,500	1,000	- 1.71%	9,011	515
12:27	57,500	1,000	- 1.71%	9,010	515
12:25	57,600	900	- 1.54%	9,009	515
12:23	57,900	600	- 1.03%	9,008	515
12:21	57,000	1,500	- 2.56%	8,986	514
12:20	57,800	700	- 1.20%	8,949	511
12:19	57,700	800	- 1.37%	8,891	508
12:18	57,200	1,300	- 2.22%	8,873	507
12:16	57,100	1,400	- 2.39%	8,816	504