시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	57,500	1,000	- 1.71%	9,107	521
12:46	57,800	700	- 1.20%	9,077	519
12:45	58,000	500	- 0.86%	9,076	519
12:44	57,500	1,000	- 1.71%	9,058	518
12:42	57,500	1,000	- 1.71%	9,057	518
12:40	57,400	1,100	- 1.88%	9,056	518
12:38	57,500	1,000	- 1.71%	9,055	518
12:36	57,500	1,000	- 1.71%	9,045	517
12:35	57,800	700	- 1.20%	9,044	517
12:33	57,500	1,000	- 1.71%	9,023	516