시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	57,500	1,000	- 1.71%	9,190	525
13:01	57,600	900	- 1.54%	9,189	525
13:00	57,800	700	- 1.20%	9,188	525
12:59	57,500	1,000	- 1.71%	9,138	522
12:57	57,400	1,100	- 1.88%	9,135	522
12:55	57,400	1,100	- 1.88%	9,134	522
12:53	57,400	1,100	- 1.88%	9,133	522
12:52	57,800	700	- 1.20%	9,132	522
12:51	57,800	700	- 1.20%	9,130	522
12:50	57,400	1,100	- 1.88%	9,108	521