시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	200	- 0.34%	11,706	672
15:19	58,800	300	+ 0.51%	11,240	644
15:18	58,600	100	+ 0.17%	10,975	629
15:17	58,400	100	- 0.17%	10,973	629
15:15	58,400	100	- 0.17%	10,972	629
15:12	58,700	200	+ 0.34%	10,965	628
15:11	58,500	0	0.00%	10,937	627
15:10	58,500	0	0.00%	10,934	627
15:09	58,600	100	+ 0.17%	10,930	626
15:06	58,500	0	0.00%	10,896	624