시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,660	180	- 2.30%	19,987	151
11:28	7,670	170	- 2.17%	19,971	151
11:25	7,620	220	- 2.81%	19,970	151
11:22	7,680	160	- 2.04%	19,969	151
11:17	7,700	140	- 1.79%	19,968	151
11:16	7,700	140	- 1.79%	19,965	151
11:14	7,610	230	- 2.93%	19,960	151
11:13	7,620	220	- 2.81%	19,925	151
11:10	7,630	210	- 2.68%	19,413	147
11:09	7,660	180	- 2.30%	19,333	146