시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,710	130	- 1.66%	21,419	162
11:49	7,730	110	- 1.40%	21,394	162
11:47	7,740	100	- 1.28%	21,393	162
11:46	7,670	170	- 2.17%	21,320	161
11:44	7,700	140	- 1.79%	21,275	161
11:40	7,650	190	- 2.42%	21,274	161
11:39	7,630	210	- 2.68%	20,029	152
11:38	7,630	210	- 2.68%	20,021	152
11:36	7,650	190	- 2.42%	20,020	152
11:34	7,660	180	- 2.30%	19,999	151