시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,650	190	- 2.42%	22,300	169
12:32	7,700	140	- 1.79%	22,070	167
12:29	7,740	100	- 1.28%	22,051	167
12:25	7,660	180	- 2.30%	21,980	167
12:18	7,660	180	- 2.30%	21,880	166
12:14	7,660	180	- 2.30%	21,847	166
12:08	7,670	170	- 2.17%	21,829	165
12:05	7,700	140	- 1.79%	21,429	162
12:02	7,700	140	- 1.79%	21,421	162
12:00	7,700	140	- 1.79%	21,420	162