시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,680	160	- 2.04%	23,759	180
13:04	7,680	160	- 2.04%	23,559	179
12:57	7,680	160	- 2.04%	23,558	179
12:52	7,680	160	- 2.04%	23,500	178
12:51	7,700	140	- 1.79%	23,494	178
12:43	7,700	140	- 1.79%	23,463	178
12:41	7,640	200	- 2.55%	23,462	178
12:40	7,650	190	- 2.42%	22,571	171
12:39	7,640	200	- 2.55%	22,450	170
12:38	7,640	200	- 2.55%	22,400	170