시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,630	210	- 2.68%	24,627	187
13:50	7,620	220	- 2.81%	24,564	186
13:49	7,610	230	- 2.93%	24,535	186
13:46	7,610	230	- 2.93%	24,534	186
13:44	7,600	240	- 3.06%	24,532	186
13:41	7,600	240	- 3.06%	24,512	186
13:37	7,600	240	- 3.06%	24,411	185
13:27	7,610	230	- 2.93%	24,346	185
13:12	7,680	160	- 2.04%	23,846	181
13:07	7,680	160	- 2.04%	23,817	181