시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,790	50	- 0.64%	25,912	197
14:22	7,790	50	- 0.64%	25,412	193
14:21	7,700	140	- 1.79%	24,878	189
14:17	7,650	190	- 2.42%	24,831	188
14:16	7,640	200	- 2.55%	24,811	188
14:10	7,640	200	- 2.55%	24,808	188
14:07	7,640	200	- 2.55%	24,806	188
14:02	7,640	200	- 2.55%	24,772	188
13:59	7,690	150	- 1.91%	24,753	188
13:57	7,640	200	- 2.55%	24,630	187