시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,820	20	- 0.26%	26,841	204
14:47	7,810	30	- 0.38%	26,731	203
14:44	7,780	60	- 0.77%	26,641	202
14:43	7,790	50	- 0.64%	26,640	202
14:42	7,810	30	- 0.38%	26,630	202
14:32	7,830	10	- 0.13%	26,625	202
14:31	7,860	20	+ 0.26%	26,615	202
14:30	7,750	90	- 1.15%	26,613	202
14:29	7,800	40	- 0.51%	26,527	202
14:26	7,800	40	- 0.51%	26,526	202