시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,720	120	- 1.53%	27,259	207
15:03	7,720	120	- 1.53%	26,987	205
14:59	7,740	100	- 1.28%	26,982	205
14:58	7,720	120	- 1.53%	26,980	205
14:57	7,720	120	- 1.53%	26,977	205
14:56	7,720	120	- 1.53%	26,971	205
14:54	7,760	80	- 1.02%	26,957	205
14:51	7,720	120	- 1.53%	26,956	205
14:50	7,790	50	- 0.64%	26,856	204
14:49	7,800	40	- 0.51%	26,853	204