시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,540	300	- 3.83%	7,781	59
09:09	7,480	360	- 4.59%	7,167	54
09:08	7,520	320	- 4.08%	7,048	53
09:07	7,520	320	- 4.08%	6,857	52
09:06	7,590	250	- 3.19%	6,678	50
09:05	7,370	470	- 6.00%	4,649	35
09:03	7,210	630	- 8.04%	3,521	27
09:02	7,720	120	- 1.53%	2,723	21
09:01	7,800	40	- 0.51%	1,505	12
09:00	7,830	10	- 0.13%	1,204	9