시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,500	340	- 4.34%	10,074	76
09:19	7,500	340	- 4.34%	8,676	65
09:18	7,500	340	- 4.34%	8,674	65
09:17	7,500	340	- 4.34%	8,668	65
09:16	7,500	340	- 4.34%	8,618	65
09:15	7,510	330	- 4.21%	8,420	64
09:14	7,570	270	- 3.44%	8,253	62
09:13	7,570	270	- 3.44%	8,252	62
09:12	7,600	240	- 3.06%	8,237	62
09:11	7,600	240	- 3.06%	7,810	59