시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,630	210	- 2.68%	11,449	86
09:34	7,630	210	- 2.68%	11,440	86
09:31	7,670	170	- 2.17%	11,230	85
09:30	7,670	170	- 2.17%	11,163	84
09:29	7,670	170	- 2.17%	10,911	82
09:27	7,630	210	- 2.68%	10,898	82
09:26	7,630	210	- 2.68%	10,368	78
09:25	7,620	220	- 2.81%	10,209	77
09:22	7,590	250	- 3.19%	10,154	77
09:21	7,600	240	- 3.06%	10,148	77