시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,640	200	- 2.55%	11,735	89
09:51	7,640	200	- 2.55%	11,733	89
09:50	7,640	200	- 2.55%	11,731	89
09:49	7,620	220	- 2.81%	11,730	89
09:47	7,620	220	- 2.81%	11,680	88
09:46	7,620	220	- 2.81%	11,619	88
09:43	7,650	190	- 2.42%	11,604	88
09:41	7,640	200	- 2.55%	11,594	88
09:40	7,620	220	- 2.81%	11,573	87
09:39	7,620	220	- 2.81%	11,468	87