시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,540	300	- 3.83%	13,039	99
10:02	7,540	300	- 3.83%	12,939	98
10:01	7,550	290	- 3.70%	12,923	98
10:00	7,580	260	- 3.32%	12,901	97
09:59	7,590	250	- 3.19%	12,840	97
09:58	7,590	250	- 3.19%	12,433	94
09:57	7,590	250	- 3.19%	12,213	92
09:56	7,600	240	- 3.06%	12,138	92
09:55	7,600	240	- 3.06%	12,078	91
09:53	7,620	220	- 2.81%	11,758	89