시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,600	240	- 3.06%	13,557	102
10:27	7,600	240	- 3.06%	13,457	102
10:26	7,640	200	- 2.55%	13,357	101
10:21	7,610	230	- 2.93%	13,340	101
10:20	7,640	200	- 2.55%	13,339	101
10:17	7,640	200	- 2.55%	13,337	101
10:13	7,590	250	- 3.19%	13,281	100
10:12	7,610	230	- 2.93%	13,265	100
10:09	7,640	200	- 2.55%	13,264	100
10:08	7,580	260	- 3.32%	13,040	99