시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,590	250	- 3.19%	16,828	127
10:48	7,590	250	- 3.19%	16,813	127
10:43	7,550	290	- 3.70%	16,808	127
10:42	7,590	250	- 3.19%	16,608	126
10:41	7,550	290	- 3.70%	16,557	125
10:39	7,520	320	- 4.08%	16,015	121
10:37	7,590	250	- 3.19%	14,390	109
10:36	7,600	240	- 3.06%	14,383	109
10:35	7,630	210	- 2.68%	13,890	105
10:31	7,600	240	- 3.06%	13,558	102