시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,670	170	- 2.17%	18,820	142
11:04	7,620	220	- 2.81%	18,462	140
11:03	7,600	240	- 3.06%	18,425	139
11:02	7,620	220	- 2.81%	18,397	139
11:00	7,620	220	- 2.81%	18,392	139
10:57	7,590	250	- 3.19%	18,384	139
10:56	7,580	260	- 3.32%	18,317	138
10:55	7,590	250	- 3.19%	18,118	137
10:53	7,630	210	- 2.68%	18,030	136
10:52	7,570	270	- 3.44%	16,838	127