시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	140	- 1.79%	27,591	210
15:19	7,690	150	- 1.91%	27,492	209
15:18	7,740	100	- 1.28%	27,434	209
15:17	7,700	140	- 1.79%	27,411	208
15:15	7,700	140	- 1.79%	27,405	208
15:14	7,710	130	- 1.66%	27,395	208
15:13	7,710	130	- 1.66%	27,374	208
15:11	7,720	120	- 1.53%	27,365	208
15:08	7,720	120	- 1.53%	27,265	207
15:07	7,720	120	- 1.53%	27,264	207