시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,070	45	- 1.45%	1,048,141	3,199
13:58	3,070	45	- 1.45%	1,046,821	3,195
13:57	3,065	50	- 1.61%	1,046,201	3,193
13:56	3,075	40	- 1.28%	1,045,473	3,191
13:55	3,075	40	- 1.28%	1,045,454	3,191
13:54	3,075	40	- 1.28%	993,618	3,032
13:53	3,080	35	- 1.12%	991,181	3,024
13:52	3,077	38	- 1.22%	990,157	3,021
13:50	3,080	35	- 1.12%	990,155	3,021
13:48	3,075	40	- 1.28%	990,052	3,021