시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,065	50	- 1.61%	1,056,612	3,225
14:08	3,060	55	- 1.77%	1,054,762	3,219
14:07	3,060	55	- 1.77%	1,054,531	3,218
14:06	3,060	55	- 1.77%	1,054,034	3,217
14:05	3,065	50	- 1.61%	1,053,183	3,214
14:04	3,065	50	- 1.61%	1,053,163	3,214
14:03	3,060	55	- 1.77%	1,052,686	3,213
14:02	3,065	50	- 1.61%	1,052,286	3,212
14:01	3,065	50	- 1.61%	1,052,196	3,211
14:00	3,060	55	- 1.77%	1,051,820	3,210