시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,085	30	- 0.96%	1,065,798	3,253
14:19	3,085	30	- 0.96%	1,064,623	3,249
14:18	3,080	35	- 1.12%	1,062,282	3,242
14:17	3,080	35	- 1.12%	1,061,727	3,241
14:16	3,075	40	- 1.28%	1,059,698	3,234
14:15	3,065	50	- 1.61%	1,059,440	3,234
14:13	3,065	50	- 1.61%	1,057,855	3,229
14:12	3,065	50	- 1.61%	1,057,748	3,228
14:11	3,065	50	- 1.61%	1,057,636	3,228
14:10	3,065	50	- 1.61%	1,056,641	3,225