시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,095	20	- 0.64%	1,072,286	3,273
14:29	3,090	25	- 0.80%	1,072,185	3,273
14:28	3,100	15	- 0.48%	1,070,446	3,267
14:27	3,100	15	- 0.48%	1,069,929	3,266
14:26	3,090	25	- 0.80%	1,069,295	3,264
14:25	3,095	20	- 0.64%	1,066,992	3,257
14:24	3,085	30	- 0.96%	1,066,357	3,255
14:23	3,090	25	- 0.80%	1,066,227	3,254
14:22	3,090	25	- 0.80%	1,066,080	3,254
14:21	3,075	40	- 1.28%	1,065,800	3,253