시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,085	30	- 0.96%	1,091,249	3,332
14:39	3,085	30	- 0.96%	1,090,524	3,330
14:38	3,095	20	- 0.64%	1,083,100	3,307
14:37	3,100	15	- 0.48%	1,080,838	3,300
14:36	3,100	15	- 0.48%	1,077,429	3,289
14:35	3,095	20	- 0.64%	1,076,511	3,286
14:34	3,100	15	- 0.48%	1,075,813	3,284
14:33	3,100	15	- 0.48%	1,075,736	3,284
14:32	3,100	15	- 0.48%	1,075,677	3,284
14:31	3,100	15	- 0.48%	1,072,337	3,273