시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,080	35	- 1.12%	1,105,969	3,377
14:49	3,080	35	- 1.12%	1,105,813	3,376
14:48	3,070	45	- 1.45%	1,105,805	3,376
14:47	3,070	45	- 1.45%	1,105,662	3,376
14:46	3,080	35	- 1.12%	1,105,397	3,375
14:45	3,065	50	- 1.61%	1,096,942	3,349
14:44	3,080	35	- 1.12%	1,093,100	3,337
14:43	3,075	40	- 1.28%	1,092,153	3,335
14:42	3,080	35	- 1.12%	1,092,079	3,334
14:41	3,080	35	- 1.12%	1,091,914	3,334