시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,010	105	- 3.37%	231,581	701
09:09	3,015	100	- 3.21%	226,958	687
09:08	3,000	115	- 3.69%	212,545	644
09:07	2,990	125	- 4.01%	186,043	564
09:06	3,020	95	- 3.05%	176,053	534
09:05	3,015	100	- 3.21%	155,808	473
09:04	3,020	95	- 3.05%	138,034	420
09:03	3,020	95	- 3.05%	131,953	401
09:02	3,015	100	- 3.21%	113,043	344
09:01	3,030	85	- 2.73%	74,454	227