시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,070	45	- 1.45%	411,250	1,242
09:19	3,030	85	- 2.73%	301,051	909
09:18	3,025	90	- 2.89%	297,959	899
09:17	3,005	110	- 3.53%	289,782	875
09:16	3,005	110	- 3.53%	285,581	862
09:15	3,010	105	- 3.37%	282,871	854
09:14	3,010	105	- 3.37%	279,371	843
09:13	3,005	110	- 3.53%	278,361	840
09:12	3,010	105	- 3.37%	239,535	725
09:11	2,995	120	- 3.85%	234,297	709