시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,055	60	- 1.93%	445,853	1,349
09:29	3,080	35	- 1.12%	443,105	1,340
09:28	3,090	25	- 0.80%	432,504	1,308
09:27	3,090	25	- 0.80%	432,030	1,306
09:26	3,070	45	- 1.45%	430,303	1,301
09:25	3,055	60	- 1.93%	427,038	1,291
09:24	3,055	60	- 1.93%	425,419	1,286
09:23	3,050	65	- 2.09%	425,146	1,285
09:22	3,065	50	- 1.61%	422,316	1,276
09:21	3,080	35	- 1.12%	417,695	1,262