시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,050	65	- 2.09%	469,318	1,420
09:39	3,055	60	- 1.93%	467,777	1,416
09:38	3,055	60	- 1.93%	466,027	1,410
09:37	3,055	60	- 1.93%	460,582	1,394
09:36	3,055	60	- 1.93%	459,549	1,391
09:35	3,065	50	- 1.61%	456,563	1,381
09:34	3,060	55	- 1.77%	455,693	1,379
09:33	3,055	60	- 1.93%	452,106	1,368
09:32	3,075	40	- 1.28%	448,614	1,357
09:31	3,075	40	- 1.28%	448,164	1,356