| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,115 | 0 | 0.00% | 547,566 | 1,664 |
| 09:49 | 3,125 | 10 | + 0.32% | 540,954 | 1,643 |
| 09:48 | 3,125 | 10 | + 0.32% | 535,417 | 1,626 |
| 09:47 | 3,125 | 10 | + 0.32% | 533,203 | 1,619 |
| 09:46 | 3,120 | 5 | + 0.16% | 526,563 | 1,598 |
| 09:45 | 3,120 | 5 | + 0.16% | 515,797 | 1,564 |
| 09:44 | 3,125 | 10 | + 0.32% | 510,328 | 1,547 |
| 09:43 | 3,100 | 15 | - 0.48% | 498,250 | 1,510 |
| 09:42 | 3,085 | 30 | - 0.96% | 477,416 | 1,445 |
| 09:41 | 3,060 | 55 | - 1.77% | 470,196 | 1,423 |