| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,060 | 55 | - 1.77% | 607,851 | 1,850 |
| 09:59 | 3,055 | 60 | - 1.93% | 604,525 | 1,839 |
| 09:58 | 3,060 | 55 | - 1.77% | 595,691 | 1,812 |
| 09:57 | 3,075 | 40 | - 1.28% | 592,375 | 1,802 |
| 09:56 | 3,075 | 40 | - 1.28% | 585,926 | 1,782 |
| 09:55 | 3,085 | 30 | - 0.96% | 581,334 | 1,768 |
| 09:54 | 3,100 | 15 | - 0.48% | 573,951 | 1,745 |
| 09:53 | 3,115 | 0 | 0.00% | 557,809 | 1,695 |
| 09:52 | 3,110 | 5 | - 0.16% | 554,614 | 1,685 |
| 09:51 | 3,120 | 5 | + 0.16% | 550,514 | 1,673 |