시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,080	35	- 1.12%	630,710	1,920
10:09	3,080	35	- 1.12%	629,741	1,917
10:08	3,075	40	- 1.28%	628,257	1,912
10:07	3,085	30	- 0.96%	627,106	1,909
10:06	3,085	30	- 0.96%	622,700	1,895
10:05	3,075	40	- 1.28%	620,155	1,887
10:04	3,090	25	- 0.80%	618,319	1,882
10:03	3,090	25	- 0.80%	618,118	1,881
10:02	3,090	25	- 0.80%	617,007	1,878
10:01	3,070	45	- 1.45%	613,561	1,867