시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,065	50	- 1.61%	652,394	1,987
10:19	3,070	45	- 1.45%	651,665	1,984
10:18	3,070	45	- 1.45%	651,068	1,983
10:17	3,075	40	- 1.28%	640,220	1,949
10:16	3,070	45	- 1.45%	639,341	1,946
10:15	3,080	35	- 1.12%	638,294	1,943
10:14	3,080	35	- 1.12%	636,196	1,937
10:13	3,075	40	- 1.28%	634,579	1,932
10:12	3,085	30	- 0.96%	634,128	1,930
10:11	3,075	40	- 1.28%	631,664	1,923