시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,065	50	- 1.61%	1,127,934	3,444
14:59	3,065	50	- 1.61%	1,125,409	3,437
14:58	3,065	50	- 1.61%	1,123,936	3,432
14:57	3,060	55	- 1.77%	1,123,792	3,432
14:56	3,070	45	- 1.45%	1,121,885	3,426
14:55	3,070	45	- 1.45%	1,121,878	3,426
14:54	3,070	45	- 1.45%	1,120,739	3,422
14:53	3,080	35	- 1.12%	1,118,572	3,416
14:52	3,090	25	- 0.80%	1,106,369	3,378
14:51	3,080	35	- 1.12%	1,106,234	3,378