시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,070	45	- 1.45%	687,244	2,093
10:29	3,055	60	- 1.93%	666,407	2,029
10:28	3,065	50	- 1.61%	663,802	2,022
10:27	3,065	50	- 1.61%	663,032	2,019
10:26	3,060	55	- 1.77%	662,533	2,018
10:25	3,060	55	- 1.77%	662,464	2,017
10:24	3,060	55	- 1.77%	660,559	2,012
10:23	3,055	60	- 1.93%	658,354	2,005
10:22	3,060	55	- 1.77%	657,847	2,003
10:21	3,070	45	- 1.45%	654,802	1,994