시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,070	45	- 1.45%	698,820	2,129
10:39	3,075	40	- 1.28%	698,744	2,129
10:38	3,075	40	- 1.28%	697,677	2,125
10:37	3,080	35	- 1.12%	697,058	2,123
10:36	3,080	35	- 1.12%	696,959	2,123
10:35	3,075	40	- 1.28%	694,831	2,117
10:34	3,075	40	- 1.28%	693,063	2,111
10:33	3,080	35	- 1.12%	692,790	2,110
10:32	3,075	40	- 1.28%	691,719	2,107
10:31	3,080	35	- 1.12%	691,560	2,106