시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,080	35	- 1.12%	712,871	2,172
10:49	3,080	35	- 1.12%	709,985	2,163
10:48	3,085	30	- 0.96%	709,056	2,160
10:47	3,085	30	- 0.96%	708,958	2,160
10:46	3,085	30	- 0.96%	708,016	2,157
10:45	3,085	30	- 0.96%	707,582	2,156
10:44	3,085	30	- 0.96%	705,579	2,150
10:43	3,080	35	- 1.12%	703,692	2,144
10:42	3,070	45	- 1.45%	702,404	2,140
10:41	3,070	45	- 1.45%	699,851	2,132