시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,065	50	- 1.61%	760,377	2,317
10:59	3,055	60	- 1.93%	756,862	2,307
10:58	3,050	65	- 2.09%	755,900	2,304
10:57	3,060	55	- 1.77%	739,614	2,254
10:56	3,075	40	- 1.28%	720,398	2,195
10:55	3,070	45	- 1.45%	719,373	2,192
10:54	3,070	45	- 1.45%	718,777	2,190
10:53	3,070	45	- 1.45%	718,776	2,190
10:52	3,070	45	- 1.45%	716,304	2,183
10:51	3,075	40	- 1.28%	713,026	2,173