시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,072	43	- 1.38%	768,996	2,344
11:09	3,070	45	- 1.45%	768,079	2,341
11:08	3,070	45	- 1.45%	767,353	2,339
11:07	3,070	45	- 1.45%	766,667	2,337
11:06	3,070	45	- 1.45%	764,792	2,331
11:05	3,075	40	- 1.28%	764,623	2,330
11:04	3,065	50	- 1.61%	763,948	2,328
11:03	3,060	55	- 1.77%	760,878	2,319
11:02	3,060	55	- 1.77%	760,418	2,318
11:01	3,065	50	- 1.61%	760,380	2,317