시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,060	55	- 1.77%	827,763	2,522
11:20	3,080	35	- 1.12%	827,549	2,521
11:19	3,070	45	- 1.45%	825,856	2,516
11:18	3,050	65	- 2.09%	825,816	2,516
11:17	3,070	45	- 1.45%	824,053	2,511
11:16	3,045	70	- 2.25%	822,908	2,507
11:15	2,970	145	- 4.66%	814,981	2,483
11:14	3,075	40	- 1.28%	772,852	2,356
11:13	3,080	35	- 1.12%	772,271	2,354
11:12	3,070	45	- 1.45%	770,668	2,349