시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,070	45	- 1.45%	835,027	2,544
11:30	3,065	50	- 1.61%	833,047	2,538
11:29	3,060	55	- 1.77%	832,002	2,535
11:28	3,070	45	- 1.45%	831,856	2,535
11:27	3,055	60	- 1.93%	831,293	2,533
11:26	3,060	55	- 1.77%	831,256	2,533
11:25	3,065	50	- 1.61%	828,791	2,525
11:24	3,060	55	- 1.77%	828,470	2,524
11:23	3,060	55	- 1.77%	828,031	2,523
11:22	3,075	40	- 1.28%	827,788	2,522