시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,070	45	- 1.45%	848,555	2,586
11:41	3,070	45	- 1.45%	846,346	2,579
11:40	3,080	35	- 1.12%	844,367	2,573
11:39	3,075	40	- 1.28%	838,224	2,554
11:38	3,075	40	- 1.28%	836,688	2,549
11:36	3,075	40	- 1.28%	836,361	2,548
11:35	3,070	45	- 1.45%	835,791	2,547
11:34	3,055	60	- 1.93%	835,733	2,546
11:33	3,065	50	- 1.61%	835,274	2,545
11:32	3,070	45	- 1.45%	835,095	2,544