시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,075	40	- 1.28%	869,470	2,650
11:51	3,075	40	- 1.28%	869,093	2,649
11:50	3,075	40	- 1.28%	869,062	2,649
11:49	3,080	35	- 1.12%	869,041	2,649
11:48	3,080	35	- 1.12%	866,047	2,640
11:47	3,080	35	- 1.12%	865,859	2,639
11:46	3,090	25	- 0.80%	864,622	2,635
11:45	3,080	35	- 1.12%	857,655	2,614
11:44	3,080	35	- 1.12%	857,295	2,613
11:43	3,085	30	- 0.96%	855,800	2,608