시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,075	40	- 1.28%	902,887	2,753
12:01	3,080	35	- 1.12%	902,396	2,751
12:00	3,075	40	- 1.28%	902,293	2,751
11:59	3,075	40	- 1.28%	901,904	2,750
11:58	3,075	40	- 1.28%	895,324	2,730
11:57	3,075	40	- 1.28%	893,989	2,726
11:56	3,080	35	- 1.12%	887,298	2,705
11:55	3,075	40	- 1.28%	883,202	2,692
11:54	3,080	35	- 1.12%	874,714	2,666
11:53	3,072	43	- 1.38%	869,501	2,650