시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,060	55	- 1.77%	1,143,349	3,492
15:09	3,050	65	- 2.09%	1,142,054	3,488
15:08	3,060	55	- 1.77%	1,133,039	3,460
15:07	3,060	55	- 1.77%	1,132,730	3,459
15:06	3,065	50	- 1.61%	1,132,110	3,457
15:05	3,065	50	- 1.61%	1,132,035	3,457
15:04	3,070	45	- 1.45%	1,131,634	3,456
15:03	3,060	55	- 1.77%	1,129,393	3,449
15:02	3,065	50	- 1.61%	1,128,984	3,448
15:01	3,055	60	- 1.93%	1,128,349	3,446